| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.83 | +9.74 % | 0 | 3.60 | 3.84 | 3.43 |
| 06/01/2026 | 3.90 | +2.23 % | 0 | 3.68 | 3.94 | 3.27 |
| 07/01/2026 | 4.26 | +11.52 % | 0 | 4.17 | 4.35 | 3.89 |
| 08/01/2026 | 4.30 | -0.58 % | 0 | 4.24 | 4.35 | 3.94 |
| 09/01/2026 | 4.79 | +9.75 % | 0 | 4.57 | 5.15 | 4.50 |
