| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 186.98 | -0.6 % | 0 | 187.72 | 189.53 | 184.96 |
| 07/07/2026 | 186.18 | -0.55 % | 0 | 184.92 | 188.12 | 183.92 |
| 08/07/2026 | 189.13 | +1.58 % | 0 | 186.39 | 191.04 | 186.01 |
| 09/07/2026 | 190.26 | +0.61 % | 0 | 191.95 | 194.39 | 189.25 |
| 10/07/2026 | 190.75 | -0.13 % | 0 | 190.28 | 192.40 | 188.60 |
