| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 137.94 | -1.57 % | 0 | 140.80 | 141.18 | 137.80 |
| 06/01/2026 | 138.17 | +0.52 % | 0 | 138.80 | 142.92 | 137.81 |
| 07/01/2026 | 135.43 | -1.94 % | 0 | 136.60 | 137.97 | 134.90 |
| 08/01/2026 | 135.07 | +0.48 % | 0 | 135.95 | 137.54 | 134.71 |
| 09/01/2026 | 132.05 | -1.54 % | 0 | 134.12 | 134.12 | 130.01 |