| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 170.43 | +0.46 % | 0 | 170.89 | 172.62 | 169.69 |
| 21/08/2026 | 168.63 | -1.07 % | 0 | 171.18 | 173.26 | 167.97 |
| 24/08/2026 | 168.39 | -0.27 % | 0 | 169.49 | 170.17 | 168.10 |
| 25/08/2026 | 170.51 | +1.13 % | 0 | 169.06 | 173.05 | 169.06 |
| 26/08/2026 | 173.18 | +1.51 % | 0 | 171.84 | 175.08 | 171.54 |
