| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 190.09 | -1.35 % | 0 | 192.21 | 194.33 | 189.93 |
| 20/08/2026 | 190.44 | +0.42 % | 0 | 190.89 | 192.62 | 189.69 |
| 21/08/2026 | 188.63 | -0.96 % | 0 | 191.18 | 193.25 | 187.97 |
| 24/08/2026 | 188.38 | -0.25 % | 0 | 189.49 | 190.17 | 188.13 |
| 25/08/2026 | 190.48 | +1. % | 0 | 189.06 | 193.10 | 189.06 |
