| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 206.97 | -0.54 % | 0 | 207.72 | 209.53 | 204.96 |
| 07/07/2026 | 206.18 | -0.49 % | 0 | 204.92 | 208.12 | 203.91 |
| 08/07/2026 | 209.12 | +1.43 % | 0 | 206.38 | 210.65 | 206.01 |
| 09/07/2026 | 210.26 | +0.55 % | 0 | 211.97 | 214.39 | 209.25 |
| 10/07/2026 | 210.75 | -0.12 % | 0 | 210.28 | 212.29 | 208.60 |
