| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 191.52 | +0.22 % | 0 | 190.28 | 193.49 | 190.10 |
| 06/10/2026 | 190.77 | -0.43 % | 0 | 189.56 | 192.54 | 186.33 |
| 07/10/2026 | 189.82 | -0.12 % | 0 | 190.99 | 192.34 | 186.87 |
| 08/10/2026 | 189.43 | +0.17 % | 0 | 187.83 | 192.60 | 183.50 |
| 09/10/2026 | 184.54 | -2.44 % | 0 | 187.38 | 187.67 | 182.64 |
