| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 290.40 | +0.26 % | 0 | 290.86 | 292.61 | 289.68 |
| 21/08/2026 | 288.63 | -0.63 % | 0 | 291.15 | 293.24 | 287.95 |
| 24/08/2026 | 288.41 | -0.15 % | 0 | 289.48 | 290.16 | 288.10 |
| 25/08/2026 | 290.48 | +0.65 % | 0 | 289.04 | 293.10 | 289.04 |
| 26/08/2026 | 293.30 | +0.93 % | 0 | 291.83 | 295.03 | 291.53 |
