| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 291.50 | +0.14 % | 0 | 290.26 | 293.48 | 290.09 |
| 06/10/2026 | 290.76 | -0.29 % | 0 | 289.55 | 292.53 | 286.33 |
| 07/10/2026 | 289.80 | -0.09 % | 0 | 290.98 | 292.33 | 286.86 |
| 08/10/2026 | 289.43 | +0.11 % | 0 | 287.80 | 292.58 | 283.49 |
| 09/10/2026 | 284.51 | -1.6 % | 0 | 287.35 | 287.66 | 282.63 |
