| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 300.47 | +0.11 % | 0 | 300.61 | 301.65 | 298.98 |
| 22/05/2026 | 299.47 | -0.17 % | 0 | 298.87 | 300.71 | 297.81 |
| 25/05/2026 | 298.13 | -0.4 % | 0 | 298.51 | 298.72 | 297.34 |
| 26/05/2026 | 298.45 | +0.08 % | 0 | 298.89 | 300.14 | 298.06 |
| 27/05/2026 | 302.02 | +1.3 % | 0 | 301.93 | 303.78 | 300.31 |
