| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.36 | +0.08 % | 0 | 62.55 | 62.71 | 59.48 |
| 06/10/2026 | 62.07 | +2.14 % | 0 | 63.22 | 66.30 | 60.31 |
| 07/10/2026 | 62.98 | +1.17 % | 0 | 61.83 | 65.92 | 60.50 |
| 08/10/2026 | 63.28 | +0.14 % | 0 | 64.87 | 69.00 | 60.20 |
| 09/10/2026 | 67.98 | +7.7 % | 0 | 65.22 | 69.84 | 65.00 |
