| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 63.07 | +4.42 % | 0 | 61.02 | 63.86 | 59.13 |
| 20/08/2026 | 62.67 | -0.33 % | 0 | 62.25 | 63.38 | 60.74 |
| 21/08/2026 | 64.51 | +3.98 % | 0 | 61.95 | 64.66 | 60.02 |
| 24/08/2026 | 64.65 | +1.32 % | 0 | 63.56 | 64.96 | 62.84 |
| 25/08/2026 | 62.62 | -1.23 % | 0 | 63.99 | 64.00 | 60.21 |
