| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.29 | +2.22 % | 0 | 46.61 | 49.24 | 44.81 |
| 07/07/2026 | 48.10 | +2.12 % | 0 | 49.20 | 49.97 | 46.08 |
| 08/07/2026 | 45.43 | -5.53 % | 0 | 47.90 | 48.31 | 43.80 |
| 09/07/2026 | 44.28 | -2.57 % | 0 | 42.83 | 45.43 | 40.73 |
| 10/07/2026 | 43.80 | +0.32 % | 0 | 44.23 | 45.93 | 42.32 |
