| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.92 | +3.43 % | 0 | 3.97 | 3.99 | 3.59 |
| 22/05/2026 | 3.80 | +11.62 % | 0 | 3.80 | 3.86 | 3.51 |
| 25/05/2026 | 3.66 | -3.31 % | 0 | 3.72 | 3.72 | 3.44 |
| 26/05/2026 | 3.66 | +13.16 % | 0 | 3.50 | 3.79 | 3.48 |
| 27/05/2026 | 4.00 | +21.21 % | 0 | 3.83 | 4.06 | 3.61 |