| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.26 | +1.19 % | 0 | 4.13 | 4.29 | 3.98 |
| 20/02/2026 | 4.17 | -1.65 % | 0 | 4.23 | 4.35 | 3.82 |
| 23/02/2026 | 4.41 | +6.52 % | 0 | 4.27 | 4.45 | 4.05 |
| 24/02/2026 | 4.30 | -2.61 % | 0 | 4.53 | 4.69 | 4.26 |
| 25/02/2026 | 4.39 | +2.45 % | 0 | 4.30 | 4.60 | 4.12 |