| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.43 | -4.19 % | 0 | 3.61 | 3.68 | 3.43 |
| 20/08/2026 | 3.50 | +22.2 % | 0 | 3.50 | 3.50 | 3.50 |
| 21/08/2026 | 3.41 | +21.35 % | 0 | 3.60 | 3.60 | 3.41 |
| 24/08/2026 | 3.36 | +10. % | 0 | 3.40 | 3.40 | 3.36 |
| 25/08/2026 | 3.55 | +65.12 % | 0 | 3.40 | 3.55 | 3.40 |
