| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.58 | -2.97 % | 0 | 4.66 | 5.28 | 4.07 |
| 07/07/2026 | 4.49 | -1.75 % | 0 | 4.35 | 5.13 | 3.99 |
| 08/07/2026 | 4.81 | +7.61 % | 0 | 4.61 | 5.45 | 4.16 |
| 09/07/2026 | 4.90 | +2.08 % | 0 | 5.10 | 5.90 | 4.50 |
| 10/07/2026 | 4.94 | -1.3 % | 0 | 4.89 | 5.64 | 4.39 |
