| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.46 | +2.31 % | 0 | 42.81 | 45.22 | 40.81 |
| 07/07/2026 | 44.26 | +2.18 % | 0 | 45.34 | 45.92 | 42.06 |
| 08/07/2026 | 41.69 | -5.82 % | 0 | 44.08 | 44.47 | 39.84 |
| 09/07/2026 | 40.55 | -2.78 % | 0 | 39.17 | 41.52 | 36.85 |
| 10/07/2026 | 40.08 | +0.3 % | 0 | 40.50 | 42.14 | 38.24 |
