| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 58.97 | +4.83 % | 0 | 56.94 | 59.58 | 54.86 |
| 20/08/2026 | 58.55 | -0.49 % | 0 | 58.15 | 59.11 | 56.48 |
| 21/08/2026 | 60.05 | +3.52 % | 0 | 57.84 | 60.50 | 55.77 |
| 24/08/2026 | 60.49 | +1.32 % | 0 | 59.42 | 60.66 | 58.55 |
| 25/08/2026 | 58.50 | -1.25 % | 0 | 59.84 | 59.84 | 55.95 |
