| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.29 | +0.02 % | 0 | 58.44 | 58.60 | 55.44 |
| 06/10/2026 | 57.97 | +2.13 % | 0 | 59.09 | 62.01 | 56.05 |
| 07/10/2026 | 58.87 | +1.22 % | 0 | 57.74 | 61.60 | 56.24 |
| 08/10/2026 | 58.86 | -0.37 % | 0 | 60.73 | 64.66 | 55.95 |
| 09/10/2026 | 63.79 | +8.06 % | 0 | 61.06 | 65.51 | 60.66 |
