| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.73 | -3.05 % | 0 | 5.85 | 6.50 | 4.96 |
| 07/07/2026 | 5.63 | -2.26 % | 0 | 5.46 | 6.30 | 4.86 |
| 08/07/2026 | 6.03 | +7.1 % | 0 | 5.64 | 6.70 | 5.05 |
| 09/07/2026 | 6.13 | +1.83 % | 0 | 6.46 | 7.22 | 5.46 |
| 10/07/2026 | 6.19 | -0.96 % | 0 | 6.12 | 6.91 | 5.33 |
