| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.80 | -12.36 % | 0 | 4.33 | 4.42 | 3.77 |
| 20/08/2026 | 4.20 | +10.82 % | 0 | 4.20 | 4.29 | 3.79 |
| 21/08/2026 | 4.11 | +9.31 % | 0 | 4.01 | 4.37 | 3.78 |
| 24/08/2026 | 4.03 | +3.6 % | 0 | 3.72 | 4.10 | 3.62 |
| 25/08/2026 | 4.21 | +39.4 % | 0 | 4.08 | 4.36 | 3.70 |
