| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.65 | +0. % | 0 | 3.64 | 3.79 | 3.60 |
| 06/10/2026 | 3.54 | -3.54 % | 0 | 3.47 | 4.01 | 3.08 |
| 07/10/2026 | 3.50 | +0.29 % | 0 | 3.53 | 4.01 | 3.13 |
| 08/10/2026 | 3.63 | +5.69 % | 0 | 3.55 | 4.03 | 2.89 |
| 09/10/2026 | 3.11 | -9.33 % | 0 | 3.36 | 3.64 | 2.81 |
