Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 64.15 | +4.65 % | 0 | 61.57 | 64.29 | 61.55 |
30/09/2025 | 66.17 | +4.47 % | 0 | 63.83 | 66.24 | 63.42 |
01/10/2025 | 66.56 | +1.59 % | 0 | 65.36 | 67.18 | 64.99 |
02/10/2025 | 67.04 | +2.3 % | 0 | 67.58 | 68.66 | 66.46 |
03/10/2025 | 66.70 | -0.15 % | 0 | 67.75 | 68.62 | 66.20 |