| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.83 | +2.42 % | 0 | 39.22 | 41.76 | 37.12 |
| 07/07/2026 | 40.62 | +2.37 % | 0 | 41.68 | 42.45 | 38.61 |
| 08/07/2026 | 38.16 | -6.06 % | 0 | 40.47 | 40.86 | 36.49 |
| 09/07/2026 | 37.04 | -2.96 % | 0 | 35.72 | 38.22 | 33.61 |
| 10/07/2026 | 36.58 | +0.27 % | 0 | 36.99 | 38.90 | 34.97 |
