| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.05 | +4.49 % | 0 | 53.05 | 55.71 | 51.09 |
| 20/08/2026 | 54.66 | -0.51 % | 0 | 54.24 | 55.33 | 52.74 |
| 21/08/2026 | 56.23 | +3.88 % | 0 | 53.94 | 56.53 | 52.04 |
| 24/08/2026 | 56.52 | +1.42 % | 0 | 55.47 | 56.89 | 54.75 |
| 25/08/2026 | 54.56 | -1.55 % | 0 | 55.89 | 55.90 | 52.21 |
