| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.42 | +0.07 % | 0 | 54.55 | 54.71 | 51.61 |
| 06/10/2026 | 54.08 | +2.27 % | 0 | 55.19 | 58.19 | 52.26 |
| 07/10/2026 | 54.97 | +1.35 % | 0 | 53.86 | 57.80 | 52.47 |
| 08/10/2026 | 55.18 | +0.04 % | 0 | 56.81 | 60.80 | 52.19 |
| 09/10/2026 | 59.80 | +8.51 % | 0 | 57.12 | 61.64 | 56.77 |
