| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.17 | -5.8 % | 0 | 3.26 | 3.42 | 3.17 |
| 06/01/2026 | 3.24 | +0.78 % | 0 | 3.28 | 3.52 | 3.24 |
| 07/01/2026 | 3.08 | -6.82 % | 0 | 3.16 | 3.22 | 3.08 |
| 08/01/2026 | 3.06 | -0.49 % | 0 | 3.11 | 3.18 | 3.05 |
| 09/01/2026 | 2.88 | -5.57 % | 0 | 2.93 | 3.02 | 2.80 |
