| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.87 | -14.11 % | 0 | 5.72 | 5.82 | 4.87 |
| 20/08/2026 | 4.89 | +1.77 % | 0 | 5.55 | 5.58 | 4.80 |
| 21/08/2026 | 5.42 | +13.05 % | 0 | 5.03 | 5.70 | 4.67 |
| 24/08/2026 | 4.55 | -5.11 % | 0 | 4.67 | 5.40 | 4.55 |
| 25/08/2026 | 4.78 | +14.51 % | 0 | 5.41 | 5.64 | 4.67 |
