| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.61 | +0.22 % | 0 | 4.61 | 4.80 | 4.56 |
| 06/10/2026 | 4.49 | -3.02 % | 0 | 4.39 | 5.11 | 4.13 |
| 07/10/2026 | 4.43 | +0.23 % | 0 | 4.47 | 5.10 | 4.19 |
| 08/10/2026 | 4.86 | +11.21 % | 0 | 4.76 | 5.13 | 3.89 |
| 09/10/2026 | 3.95 | -9.4 % | 0 | 4.53 | 4.66 | 3.80 |
