| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.08 | -5.34 % | 0 | 4.33 | 4.33 | 4.08 |
| 30/09/2025 | 3.96 | -3.3 % | 0 | 4.12 | 4.17 | 3.94 |
| 01/10/2025 | 3.99 | +0.63 % | 0 | 4.01 | 4.10 | 3.89 |
| 02/10/2025 | 3.98 | -2.09 % | 0 | 3.90 | 4.01 | 3.83 |
| 03/10/2025 | 4.01 | +2.04 % | 0 | 3.91 | 4.05 | 3.86 |
