| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.28 | +2.78 % | 0 | 32.68 | 35.15 | 30.95 |
| 07/07/2026 | 33.99 | +2.69 % | 0 | 34.98 | 35.81 | 32.01 |
| 08/07/2026 | 31.75 | -6.62 % | 0 | 33.87 | 34.32 | 30.14 |
| 09/07/2026 | 30.67 | -3.37 % | 0 | 29.49 | 31.98 | 27.43 |
| 10/07/2026 | 30.24 | +0.27 % | 0 | 30.61 | 32.26 | 28.76 |
