| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.76 | +4.44 % | 0 | 45.86 | 48.36 | 44.38 |
| 20/08/2026 | 47.37 | -0.68 % | 0 | 46.99 | 48.00 | 45.48 |
| 21/08/2026 | 48.86 | +4.05 % | 0 | 46.69 | 49.16 | 44.81 |
| 24/08/2026 | 49.10 | +1.46 % | 0 | 48.13 | 49.47 | 47.38 |
| 25/08/2026 | 47.27 | -2.53 % | 0 | 48.54 | 48.54 | 44.97 |
