| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.19 | +0.04 % | 0 | 47.26 | 47.41 | 44.47 |
| 06/10/2026 | 46.81 | +2.43 % | 0 | 47.86 | 50.77 | 44.95 |
| 07/10/2026 | 47.66 | +1.45 % | 0 | 46.58 | 50.39 | 45.15 |
| 08/10/2026 | 47.78 | -0.19 % | 0 | 49.42 | 53.28 | 44.90 |
| 09/10/2026 | 52.28 | +9.35 % | 0 | 49.70 | 54.07 | 49.26 |
