| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.23 | -2.71 % | 0 | 10.42 | 12.05 | 9.24 |
| 07/07/2026 | 10.07 | -1.8 % | 0 | 9.78 | 11.72 | 9.07 |
| 08/07/2026 | 10.68 | +6.16 % | 0 | 10.08 | 12.68 | 9.39 |
| 09/07/2026 | 10.89 | +2.01 % | 0 | 11.45 | 13.46 | 9.96 |
| 10/07/2026 | 10.98 | -1.13 % | 0 | 10.89 | 13.02 | 9.69 |
