| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.03 | +0.36 % | 0 | 7.04 | 7.30 | 6.94 |
| 06/10/2026 | 6.85 | -2.7 % | 0 | 6.70 | 7.50 | 6.42 |
| 07/10/2026 | 6.76 | +0.15 % | 0 | 6.84 | 7.51 | 6.49 |
| 08/10/2026 | 7.21 | +8.02 % | 0 | 7.10 | 7.50 | 6.08 |
| 09/10/2026 | 6.06 | -9.01 % | 0 | 6.77 | 6.85 | 5.92 |
