| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.24 | -13.29 % | 0 | 7.47 | 8.56 | 7.24 |
| 20/08/2026 | 7.27 | +1.04 % | 0 | 7.25 | 8.23 | 7.18 |
| 21/08/2026 | 7.98 | +9.85 % | 0 | 7.27 | 8.39 | 6.96 |
| 24/08/2026 | 6.83 | -3.8 % | 0 | 6.97 | 7.96 | 6.83 |
| 25/08/2026 | 7.17 | +3.17 % | 0 | 6.92 | 8.30 | 6.92 |
