| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.15 | +3.84 % | 0 | 39.35 | 41.72 | 37.55 |
| 20/08/2026 | 40.76 | -0.85 % | 0 | 40.42 | 41.38 | 38.94 |
| 21/08/2026 | 42.11 | +4.16 % | 0 | 40.13 | 42.44 | 38.30 |
| 24/08/2026 | 42.44 | +1.82 % | 0 | 41.47 | 42.75 | 40.71 |
| 25/08/2026 | 40.68 | -2.75 % | 0 | 41.86 | 41.86 | 38.45 |
