| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.49 | +2.98 % | 0 | 26.96 | 29.40 | 25.16 |
| 07/07/2026 | 28.16 | +2.83 % | 0 | 29.06 | 30.01 | 26.25 |
| 08/07/2026 | 26.13 | -7.36 % | 0 | 28.06 | 28.62 | 24.53 |
| 09/07/2026 | 25.13 | -3.75 % | 0 | 24.08 | 26.57 | 22.13 |
| 10/07/2026 | 24.73 | +0.24 % | 0 | 25.07 | 26.76 | 23.31 |
