| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.14 | -2.52 % | 0 | 14.39 | 16.31 | 13.07 |
| 07/07/2026 | 13.91 | -2.11 % | 0 | 13.55 | 16.01 | 12.82 |
| 08/07/2026 | 14.71 | +5.75 % | 0 | 13.92 | 16.76 | 13.22 |
| 09/07/2026 | 15.02 | +2.14 % | 0 | 15.71 | 17.82 | 14.15 |
| 10/07/2026 | 15.14 | -0.79 % | 0 | 15.01 | 17.20 | 13.99 |
