| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.62 | -1.02 % | 0 | 12.75 | 13.16 | 11.60 |
| 23/02/2026 | 13.27 | +5.91 % | 0 | 12.85 | 13.39 | 12.26 |
| 24/02/2026 | 13.03 | -1.36 % | 0 | 13.58 | 14.00 | 12.89 |
| 25/02/2026 | 13.20 | +1.93 % | 0 | 13.05 | 13.87 | 12.43 |
| 26/02/2026 | 13.00 | -2.26 % | 0 | 13.00 | 13.34 | 12.84 |