| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.52 | +3.23 % | 0 | 22.04 | 24.47 | 20.37 |
| 07/07/2026 | 23.12 | +3.17 % | 0 | 23.92 | 25.02 | 21.31 |
| 08/07/2026 | 21.31 | -7.95 % | 0 | 23.03 | 23.79 | 19.80 |
| 09/07/2026 | 20.40 | -4.32 % | 0 | 19.51 | 21.88 | 17.67 |
| 10/07/2026 | 20.04 | +0.2 % | 0 | 20.34 | 22.11 | 18.70 |
