| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.24 | +3.62 % | 0 | 33.57 | 35.87 | 31.86 |
| 20/08/2026 | 34.88 | -1.13 % | 0 | 34.56 | 35.58 | 33.14 |
| 21/08/2026 | 36.01 | +3.85 % | 0 | 34.28 | 36.41 | 32.53 |
| 24/08/2026 | 36.42 | +1.58 % | 0 | 35.51 | 36.73 | 34.76 |
| 25/08/2026 | 34.77 | -3.28 % | 0 | 35.87 | 35.91 | 32.74 |
