| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.87 | -0.51 % | 0 | 34.81 | 34.94 | 32.38 |
| 06/10/2026 | 34.40 | +1.62 % | 0 | 35.31 | 38.04 | 32.77 |
| 07/10/2026 | 35.15 | +1.41 % | 0 | 34.18 | 37.72 | 32.70 |
| 08/10/2026 | 35.25 | -0.58 % | 0 | 36.70 | 40.27 | 32.50 |
| 09/10/2026 | 39.22 | +10.78 % | 0 | 36.92 | 40.87 | 36.54 |
