| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.81 | -2.39 % | 0 | 19.13 | 21.18 | 17.83 |
| 07/07/2026 | 18.53 | -2.04 % | 0 | 18.07 | 20.76 | 17.52 |
| 08/07/2026 | 19.53 | +5.51 % | 0 | 18.54 | 21.66 | 18.02 |
| 09/07/2026 | 19.93 | +2.05 % | 0 | 20.74 | 23.02 | 19.25 |
| 10/07/2026 | 20.09 | -0.74 % | 0 | 19.93 | 22.26 | 18.99 |
