| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.86 | -11.49 % | 0 | 14.44 | 16.00 | 13.86 |
| 20/08/2026 | 13.95 | +0.87 % | 0 | 14.07 | 15.53 | 13.94 |
| 21/08/2026 | 15.03 | +7.13 % | 0 | 14.13 | 15.73 | 13.55 |
| 24/08/2026 | 13.37 | -1.91 % | 0 | 13.61 | 14.99 | 13.37 |
| 25/08/2026 | 13.96 | +3.41 % | 0 | 13.52 | 15.58 | 13.52 |
