| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.72 | +0.51 % | 0 | 26.33 | 27.43 | 26.27 |
| 06/10/2026 | 26.34 | -0.94 % | 0 | 25.96 | 26.36 | 25.33 |
| 07/10/2026 | 26.07 | -0.02 % | 0 | 26.33 | 26.45 | 25.52 |
| 08/10/2026 | 26.07 | +1.26 % | 0 | 25.40 | 26.47 | 24.46 |
| 09/10/2026 | 24.20 | -6.2 % | 0 | 25.23 | 25.28 | 24.02 |
