| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.20 | -1.62 % | 0 | 25.93 | 26.03 | 23.99 |
| 06/10/2026 | 25.58 | +1.71 % | 0 | 26.32 | 27.42 | 25.54 |
| 07/10/2026 | 26.23 | +0.59 % | 0 | 25.40 | 27.16 | 25.39 |
| 08/10/2026 | 26.19 | -1.62 % | 0 | 27.51 | 29.37 | 25.55 |
| 09/10/2026 | 29.55 | +10.55 % | 0 | 27.65 | 29.92 | 27.53 |
