| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.46 | +0.12 % | 0 | 32.04 | 33.32 | 31.97 |
| 06/10/2026 | 32.07 | -1.22 % | 0 | 31.63 | 32.10 | 30.89 |
| 07/10/2026 | 31.75 | -0.2 % | 0 | 32.07 | 32.19 | 31.12 |
| 08/10/2026 | 31.75 | +1.26 % | 0 | 30.98 | 32.21 | 29.89 |
| 09/10/2026 | 29.60 | -5.93 % | 0 | 30.77 | 30.85 | 29.38 |
