| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.00 | -1.5 % | 0 | 22.67 | 22.77 | 20.89 |
| 06/10/2026 | 22.34 | +1.78 % | 0 | 23.03 | 24.05 | 22.31 |
| 07/10/2026 | 22.94 | +0.7 % | 0 | 22.17 | 23.80 | 22.15 |
| 08/10/2026 | 22.91 | -1.95 % | 0 | 24.13 | 25.85 | 22.32 |
| 09/10/2026 | 25.99 | +10.78 % | 0 | 24.25 | 26.36 | 24.14 |
