| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.76 | +0.68 % | 0 | 38.26 | 39.72 | 38.18 |
| 06/10/2026 | 38.31 | -0.85 % | 0 | 37.80 | 38.35 | 36.97 |
| 07/10/2026 | 37.94 | +0.18 % | 0 | 38.32 | 38.45 | 37.21 |
| 08/10/2026 | 37.94 | +1.42 % | 0 | 37.06 | 38.46 | 35.82 |
| 09/10/2026 | 35.52 | -5.31 % | 0 | 36.83 | 36.91 | 35.25 |
