| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.17 | -1.94 % | 0 | 19.81 | 19.88 | 18.17 |
| 06/10/2026 | 19.50 | +1.01 % | 0 | 20.13 | 21.06 | 19.46 |
| 07/10/2026 | 20.05 | +0.7 % | 0 | 19.33 | 20.83 | 19.31 |
| 08/10/2026 | 20.02 | -1.79 % | 0 | 21.14 | 22.74 | 19.47 |
| 09/10/2026 | 22.88 | +11.77 % | 0 | 21.24 | 23.21 | 21.15 |
