| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.77 | -5.34 % | 0 | 12.77 | 12.91 | 12.54 |
| 22/05/2026 | 13.17 | +4.57 % | 0 | 13.23 | 13.51 | 13.06 |
| 25/05/2026 | 13.79 | +4.59 % | 0 | 13.72 | 13.79 | 13.72 |
| 26/05/2026 | 13.47 | -0.48 % | 0 | 13.53 | 13.54 | 13.02 |
| 27/05/2026 | 12.48 | -5.78 % | 0 | 11.81 | 12.48 | 11.81 |