| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.57 | -2.28 % | 0 | 15.09 | 15.15 | 13.73 |
| 06/10/2026 | 14.82 | +2.1 % | 0 | 15.34 | 16.14 | 14.80 |
| 07/10/2026 | 15.28 | +0.76 % | 0 | 14.67 | 15.93 | 14.66 |
| 08/10/2026 | 15.26 | -1.9 % | 0 | 16.20 | 17.55 | 14.81 |
| 09/10/2026 | 17.65 | +12.92 % | 0 | 16.27 | 17.92 | 16.20 |
