| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.43 | +1.19 % | 0 | 59.72 | 61.71 | 59.61 |
| 06/10/2026 | 59.85 | -0.02 % | 0 | 59.15 | 59.90 | 58.05 |
| 07/10/2026 | 59.33 | +0.76 % | 0 | 59.91 | 60.01 | 58.37 |
| 08/10/2026 | 59.35 | +1.92 % | 0 | 58.13 | 60.04 | 56.43 |
| 09/10/2026 | 56.03 | -3.89 % | 0 | 57.84 | 57.95 | 55.69 |