| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 76.79 | +1.31 % | 0 | 75.96 | 78.26 | 75.83 |
| 06/10/2026 | 76.16 | +0.2 % | 0 | 75.33 | 76.21 | 74.05 |
| 07/10/2026 | 75.54 | +0.88 % | 0 | 76.25 | 76.32 | 74.43 |
| 08/10/2026 | 75.57 | +1.94 % | 0 | 74.14 | 76.36 | 72.17 |
| 09/10/2026 | 71.76 | -3.28 % | 0 | 73.83 | 73.96 | 71.33 |
