| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.91 | +2.62 % | 0 | 4.90 | 5.03 | 4.81 |
| 22/05/2026 | 5.14 | +5.23 % | 0 | 5.11 | 5.23 | 5.05 |
| 25/05/2026 | 5.39 | +4.66 % | 0 | 5.36 | 5.41 | 5.36 |
| 26/05/2026 | 5.26 | +0.38 % | 0 | 5.23 | 5.28 | 5.07 |
| 27/05/2026 | 4.68 | -10.34 % | 0 | 4.52 | 4.83 | 4.52 |
