| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 94.26 | +1.15 % | 0 | 93.33 | 95.89 | 93.19 |
| 06/10/2026 | 93.58 | +0.17 % | 0 | 92.66 | 93.64 | 91.24 |
| 07/10/2026 | 92.89 | +0.7 % | 0 | 93.71 | 93.75 | 91.66 |
| 08/10/2026 | 92.94 | +1.63 % | 0 | 91.34 | 93.80 | 89.14 |
| 09/10/2026 | 88.70 | -3.08 % | 0 | 91.00 | 91.14 | 88.21 |
