| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.58 | +12.07 % | 0 | 3.58 | 3.65 | 3.50 |
| 22/05/2026 | 3.79 | +6.62 % | 0 | 3.73 | 3.90 | 3.61 |
| 25/05/2026 | 3.99 | +5.15 % | 0 | 3.96 | 4.00 | 3.96 |
| 26/05/2026 | 3.88 | +0.13 % | 0 | 3.90 | 3.90 | 3.74 |
| 27/05/2026 | 3.45 | -10.52 % | 0 | 3.32 | 3.55 | 3.32 |