| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 120.43 | -0.15 % | 0 | 120.74 | 121.44 | 119.80 |
| 22/05/2026 | 119.72 | -0.29 % | 0 | 119.55 | 120.26 | 118.13 |
| 25/05/2026 | 118.18 | -1.04 % | 0 | 118.21 | 118.21 | 118.02 |
| 26/05/2026 | 118.54 | +0.19 % | 0 | 118.91 | 119.66 | 118.50 |
| 27/05/2026 | 123.18 | +4.17 % | 0 | 122.90 | 123.22 | 121.00 |