| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.68 | -12.87 % | 0 | 2.65 | 2.74 | 2.50 |
| 06/10/2026 | 2.72 | -4.56 % | 0 | 2.83 | 3.02 | 2.72 |
| 07/10/2026 | 2.84 | -8.68 % | 0 | 2.78 | 2.98 | 2.73 |
| 08/10/2026 | 2.83 | -12.38 % | 0 | 3.02 | 3.38 | 2.72 |
| 09/10/2026 | 3.36 | +2.75 % | 0 | 3.27 | 3.45 | 3.24 |
