| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 70.47 | +0.14 % | 0 | 71.67 | 71.85 | 68.55 |
| 06/10/2026 | 71.19 | +1.66 % | 0 | 72.36 | 74.06 | 71.12 |
| 07/10/2026 | 72.12 | +1.04 % | 0 | 70.96 | 73.58 | 70.93 |
| 08/10/2026 | 72.00 | -0.46 % | 0 | 74.04 | 76.78 | 70.97 |
| 09/10/2026 | 77.21 | +6.82 % | 0 | 74.41 | 77.83 | 74.23 |
