| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 291.50 | +0.14 % | 0 | 290.26 | 293.48 | 290.09 |
| 06/10/2026 | 290.76 | -0.29 % | 0 | 289.55 | 290.82 | 287.82 |
| 07/10/2026 | 289.80 | -0.09 % | 0 | 290.98 | 291.01 | 288.31 |
| 08/10/2026 | 289.88 | +0.27 % | 0 | 287.80 | 290.94 | 285.01 |
| 09/10/2026 | 284.51 | -1.6 % | 0 | 287.35 | 287.54 | 283.87 |
