| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 62.30 | +0.18 % | 0 | 63.44 | 63.61 | 60.43 |
| 06/10/2026 | 62.98 | +1.81 % | 0 | 64.11 | 65.76 | 62.91 |
| 07/10/2026 | 63.89 | +1.24 % | 0 | 62.75 | 65.30 | 62.73 |
| 08/10/2026 | 63.80 | -0.37 % | 0 | 65.77 | 68.46 | 62.81 |
| 09/10/2026 | 68.83 | +7.53 % | 0 | 66.09 | 69.43 | 65.91 |
