| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.26 | +0. % | 0 | 4.28 | 4.41 | 4.22 |
| 06/10/2026 | 4.17 | -6.29 % | 0 | 4.09 | 4.17 | 3.97 |
| 07/10/2026 | 4.12 | +0.24 % | 0 | 4.12 | 4.19 | 4.01 |
| 08/10/2026 | 4.12 | +1.48 % | 0 | 4.04 | 4.21 | 3.82 |
| 09/10/2026 | 3.74 | -7.88 % | 0 | 3.82 | 3.83 | 3.72 |
