| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.93 | +2.6 % | 0 | 4.89 | 4.93 | 4.88 |
| 22/05/2026 | 4.74 | -4.15 % | 0 | 4.78 | 4.83 | 4.74 |
| 25/05/2026 | 4.67 | -1.27 % | 0 | 4.69 | 4.69 | 4.67 |
| 26/05/2026 | 4.72 | -0.11 % | 0 | 4.74 | 4.78 | 4.71 |
| 27/05/2026 | 5.01 | +5.15 % | 0 | 5.12 | 5.12 | 4.91 |