| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.12 | +0.2 % | 0 | 56.20 | 56.36 | 53.33 |
| 06/10/2026 | 55.76 | +2.14 % | 0 | 56.85 | 58.45 | 55.70 |
| 07/10/2026 | 56.65 | +1.43 % | 0 | 55.54 | 58.01 | 55.52 |
| 08/10/2026 | 56.58 | -0.32 % | 0 | 58.48 | 61.08 | 55.62 |
| 09/10/2026 | 61.42 | +8.27 % | 0 | 58.75 | 61.99 | 58.59 |
