| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.50 | +0.08 % | 0 | 6.54 | 6.71 | 6.43 |
| 06/10/2026 | 6.35 | -3.5 % | 0 | 6.27 | 6.36 | 6.06 |
| 07/10/2026 | 6.29 | +0.32 % | 0 | 6.25 | 6.40 | 6.12 |
| 08/10/2026 | 6.29 | +1.45 % | 0 | 6.16 | 6.42 | 5.83 |
| 09/10/2026 | 5.73 | -7.58 % | 0 | 5.85 | 5.86 | 5.68 |
