| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.63 | +0.06 % | 0 | 49.66 | 49.81 | 46.92 |
| 06/10/2026 | 49.24 | +2.43 % | 0 | 50.27 | 51.77 | 49.17 |
| 07/10/2026 | 50.08 | +1.44 % | 0 | 49.02 | 51.38 | 48.99 |
| 08/10/2026 | 50.02 | -0.46 % | 0 | 51.84 | 54.34 | 49.11 |
| 09/10/2026 | 54.64 | +8.8 % | 0 | 52.09 | 55.19 | 51.93 |
