| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.31 | -0.05 % | 0 | 9.35 | 9.62 | 9.22 |
| 06/10/2026 | 9.14 | -1.56 % | 0 | 8.97 | 9.15 | 8.71 |
| 07/10/2026 | 9.03 | +0.11 % | 0 | 9.06 | 9.18 | 8.80 |
| 08/10/2026 | 9.03 | +1.46 % | 0 | 8.83 | 9.22 | 8.38 |
| 09/10/2026 | 8.25 | -7.26 % | 0 | 8.41 | 8.44 | 8.16 |
