| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.77 | -0.07 % | 0 | 43.75 | 43.89 | 41.17 |
| 06/10/2026 | 43.33 | +2.53 % | 0 | 44.31 | 45.74 | 43.28 |
| 07/10/2026 | 44.15 | +1.38 % | 0 | 43.12 | 45.37 | 43.10 |
| 08/10/2026 | 44.09 | -0.77 % | 0 | 45.81 | 48.20 | 43.23 |
| 09/10/2026 | 48.51 | +9.26 % | 0 | 46.05 | 48.99 | 45.89 |
