| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.74 | +0.47 % | 0 | 12.54 | 13.15 | 12.54 |
| 06/10/2026 | 12.52 | -0.91 % | 0 | 12.32 | 12.54 | 11.96 |
| 07/10/2026 | 12.38 | +0.04 % | 0 | 12.51 | 12.60 | 12.08 |
| 08/10/2026 | 12.38 | +0.94 % | 0 | 12.18 | 12.62 | 11.51 |
| 09/10/2026 | 11.36 | -7.19 % | 0 | 11.59 | 11.64 | 11.26 |
