| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.56 | -0.33 % | 0 | 38.46 | 38.60 | 36.05 |
| 06/10/2026 | 38.07 | +2.45 % | 0 | 38.98 | 40.33 | 38.01 |
| 07/10/2026 | 38.84 | +1.3 % | 0 | 37.86 | 39.99 | 37.84 |
| 08/10/2026 | 38.79 | -0.97 % | 0 | 40.41 | 42.66 | 37.99 |
| 09/10/2026 | 42.90 | +9.61 % | 0 | 40.62 | 43.39 | 40.48 |
