| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.50 | -5.23 % | 0 | 11.58 | 11.74 | 11.38 |
| 22/05/2026 | 12.04 | +5.2 % | 0 | 11.99 | 12.04 | 11.79 |
| 25/05/2026 | 12.47 | +2.34 % | 0 | 12.40 | 12.47 | 12.40 |
| 26/05/2026 | 12.18 | -0.2 % | 0 | 11.96 | 12.24 | 11.96 |
| 27/05/2026 | 10.81 | -10.29 % | 0 | 10.71 | 11.30 | 10.71 |