| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.70 | +3.64 % | 0 | 6.76 | 6.91 | 4.71 |
| 22/05/2026 | 4.95 | -25.75 % | 0 | 7.01 | 7.23 | 4.95 |
| 25/05/2026 | 5.13 | -27.2 % | 0 | 7.30 | 7.37 | 5.13 |
| 26/05/2026 | 5.02 | -30.15 % | 0 | 7.20 | 7.20 | 5.01 |
| 27/05/2026 | 6.36 | -10.49 % | 0 | 6.25 | 6.63 | 4.67 |
