| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.15 | -1.53 % | 0 | 5.15 | 5.28 | 4.92 |
| 22/05/2026 | 5.12 | -0.19 % | 0 | 5.36 | 5.51 | 5.12 |
| 25/05/2026 | 5.67 | +4.71 % | 0 | 5.63 | 5.69 | 5.31 |
| 26/05/2026 | 5.52 | -0.63 % | 0 | 5.55 | 5.55 | 5.18 |
| 27/05/2026 | 4.84 | -11.52 % | 0 | 4.78 | 5.09 | 4.78 |
