| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.18 | +13.99 % | 0 | 18.55 | 21.36 | 18.27 |
| 06/01/2026 | 21.02 | -0.5 % | 0 | 20.15 | 21.15 | 16.64 |
| 07/01/2026 | 23.63 | +15.16 % | 0 | 22.18 | 24.24 | 21.05 |
| 08/01/2026 | 23.92 | -0.04 % | 0 | 23.12 | 24.32 | 21.42 |
| 09/01/2026 | 26.91 | +11.13 % | 0 | 24.83 | 29.10 | 24.83 |