| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.98 | +15.83 % | 0 | 14.70 | 17.13 | 14.16 |
| 06/01/2026 | 16.89 | -0.85 % | 0 | 16.14 | 17.09 | 12.93 |
| 07/01/2026 | 19.37 | +17.65 % | 0 | 18.01 | 19.75 | 17.08 |
| 08/01/2026 | 19.51 | -0.81 % | 0 | 18.90 | 19.82 | 17.42 |
| 09/01/2026 | 22.34 | +12.26 % | 0 | 20.37 | 24.39 | 19.83 |