| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.33 | +18.07 % | 0 | 11.29 | 13.42 | 10.96 |
| 06/01/2026 | 13.16 | -1.46 % | 0 | 12.54 | 13.40 | 9.77 |
| 07/01/2026 | 15.44 | +20.21 % | 0 | 14.19 | 15.77 | 13.35 |
| 08/01/2026 | 15.57 | -0.76 % | 0 | 14.99 | 15.85 | 13.68 |
| 09/01/2026 | 18.24 | +14.93 % | 0 | 16.33 | 20.13 | 15.79 |