| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 24.05 | +14.25 % | 0 | 21.03 | 24.38 | 20.64 |
| 06/01/2026 | 23.86 | -0.91 % | 0 | 23.10 | 24.42 | 18.83 |
| 07/01/2026 | 26.83 | +14.85 % | 0 | 25.53 | 27.59 | 24.07 |
| 08/01/2026 | 27.20 | +0.11 % | 0 | 26.27 | 27.72 | 24.45 |
| 09/01/2026 | 30.49 | +10.75 % | 0 | 28.22 | 32.95 | 28.22 |