| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.11 | +17.96 % | 0 | 16.18 | 19.47 | 15.79 |
| 06/01/2026 | 18.95 | -1.04 % | 0 | 18.17 | 19.51 | 14.00 |
| 07/01/2026 | 21.86 | +18.35 % | 0 | 20.58 | 22.62 | 19.05 |
| 08/01/2026 | 22.22 | +0.14 % | 0 | 21.30 | 22.74 | 19.47 |
| 09/01/2026 | 25.50 | +13.03 % | 0 | 23.23 | 27.96 | 23.23 |