| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.27 | +21.78 % | 0 | 13.34 | 16.53 | 12.74 |
| 06/01/2026 | 16.03 | -1.17 % | 0 | 15.26 | 16.49 | 11.29 |
| 07/01/2026 | 18.90 | +21.62 % | 0 | 17.71 | 19.70 | 16.15 |
| 08/01/2026 | 19.24 | +0.1 % | 0 | 18.34 | 19.81 | 16.53 |
| 09/01/2026 | 22.50 | +14.8 % | 0 | 20.25 | 24.96 | 20.25 |